STOCK#GOOG#435.61#0.18#991
STOCK#ASF#1015.87#0.32#992
STOCK#YHOO#27.95#0.07#993
STOCK#GOOG#436.38#0.76#994
STOCK#ASF#1015.52#-0.36#995
STOCK#ASF#1015.81#0.30#996
STOCK#YHOO#28.36#0.41#997
STOCK#ASF#1016.57#0.75#998
STOCK#GOOG#436.99#0.61#999
STOCK#GOOG#437.31#0.32#1000
STOCK#ASF#1016.31#-0.25#1001
STOCK#YHOO#28.92#0.56#1002