STOCK#ASF#1015.40#-0.15#423
STOCK#ASF#1015.87#0.47#424
STOCK#ASF#1015.85#-0.01#425
STOCK#YHOO#27.43#-0.45#426
STOCK#YHOO#27.11#-0.33#427
STOCK#YHOO#27.83#0.72#428
STOCK#GOOG#434.53#-0.90#429
STOCK#GOOG#434.79#0.26#430
STOCK#YHOO#27.80#-0.03#431
STOCK#GOOG#435.03#0.24#432
STOCK#GOOG#434.10#-0.93#433
STOCK#ASF#1015.55#-0.30#434